Genie Energy - 주가

주가
22.70
매일 변경
0.87 3.99%
매월
44.49%
매년
48.37%
Q2 예상
20.91

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.28 0.01 0.23% -6.55% 2025-06-05
Panasonic 1,605.50 -41.50 -2.52% 19.46% 2025-06-05
Kyocera 1,712.50 0.50 0.03% -5.73% 2025-06-05
Acea 21.70 -0.20 -0.91% 27.27% 2025-06-05
Ameren 96.04 -0.43 -0.45% 32.66% 2025-06-05
Allete 65.18 -0.01 -0.01% 3.47% 2025-06-05
Acciona Energia 19.76 -0.18 -0.90% -8.60% 2025-06-05
Constellation Energy 299.54 -13.49 -4.31% 44.03% 2025-06-04
Contact Energy 8.59 -0.01 -0.12% -2.50% 2025-06-05
Dal'nevostochnaya 2.33 0.15 6.83% -25.21% 2025-06-05
Consolidated Edison 102.12 -0.04 -0.04% 10.35% 2025-06-05
Societatea Energetica Electrica 14.76 -0.04 -0.27% 6.96% 2025-06-04
Emera 61.17 -0.67 -1.08% 28.72% 2025-06-05
ERG 18.57 -0.21 -1.12% -27.52% 2025-06-05
Evergy 65.05 -0.96 -1.45% 19.91% 2025-06-04
Exelon 42.75 -0.71 -1.63% 15.06% 2025-06-04
Thessaloniki Water and Sewage 3.39 0.05 1.50% 7.28% 2025-06-05
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
GAIL 190.45 0.90 0.47% -8.37% 2025-06-05
Geregu Power 1,141.50 0 0% 14.15% 2025-06-05
Genesis Energy 2.26 -0.02 -0.88% 9.71% 2025-06-05
Genie Energy 22.70 0.87 3.99% 48.37% 2025-06-05
Hydro One 49.86 0.16 0.32% 22.12% 2025-06-05
Hawaiian Electric Industries 10.45 0.25 2.45% 1.65% 2025-06-05
Hera 4.34 -0.05 -1.05% 25.43% 2025-06-05
IdaCorp 114.79 -0.63 -0.55% 23.71% 2025-06-05
Italgas 6.79 -0.10 -1.45% 36.73% 2025-06-05
Kenon Holdings 12,760.00 -130.00 -1.01% 34.32% 2025-06-05
Mercury NZ 5.66 0.10 1.80% -10.30% 2025-06-05
Meridian Energy 5.16 -0.11 -2.09% -17.18% 2025-06-05
Mge Energy 88.22 -0.58 -0.65% 13.71% 2025-06-05
Rosseti Sibir' Pao 0.54 -0.001 -0.09% -22.93% 2025-06-05
National Fuel Gas 81.54 -0.29 -0.35% 45.37% 2025-06-05
National Grid 70.95 -0.11 -0.15% 20.98% 2025-06-05
NiSource 38.93 -0.16 -0.40% 35.51% 2025-06-05
NRG Energy 155.93 -1.01 -0.64% 100.19% 2025-06-05
OGE Energy 43.84 0.08 0.17% 23.17% 2025-06-05
Ormat Technologies 25,940.00 -160.00 -0.61% -7.13% 2025-06-05
Otter Tail 76.40 -0.24 -0.31% -14.03% 2025-06-05
Pampa Energia 73.43 1.80 2.51% 67.94% 2025-06-05
PannErgy 1,450.00 -5.00 -0.34% 2.11% 2025-06-05
Public Service 79.79 -0.58 -0.72% 6.69% 2025-06-05
TXNM Energy 56.45 -0.09 -0.16% 50.53% 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 2025-06-05
Portland General Electric 41.19 -0.06 -0.15% -4.87% 2025-06-05
Solaria Energia Y 8.89 -0.58 -6.10% -24.44% 2025-06-05
Societatea Nationala Nuclearelectrica 42.10 -0.10 -0.24% -8.87% 2025-06-04
Transelectrica 49.30 -0.65 -1.30% 48.49% 2025-06-04
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05