Genie Energy - 주가

주가
20.19
매일 변경
-0.13 -0.64%
매월
-18.09%
매년
25.87%
Q3 예상
19.76

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.31 -0.02 -0.46% -10.58% 2025-08-01
Panasonic 1,475.00 34.50 2.40% 29.67% 2025-08-01
Kyocera 1,835.50 33.50 1.86% 6.72% 2025-08-01
Acea 19.77 0.34 1.75% 19.75% 2025-08-01
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
Allete 65.88 -0.05 -0.08% 1.90% 2025-08-01
Acciona Energia 23.22 -0.36 -1.53% 16.45% 2025-08-01
Constellation Energy 340.77 -7.07 -2.03% 103.87% 2025-08-01
Contact Energy 8.31 -0.09 -1.07% 8.91% 2025-08-01
Dal'nevostochnaya 2.07 0.002 0.10% -20.01% 2025-08-01
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Societatea Energetica Electrica 17.90 -0.04 -0.22% 9.82% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
ERG 19.20 0.22 1.16% -22.33% 2025-08-01
Evergy 71.55 0.75 1.06% 18.91% 2025-08-01
Exelon 44.67 -0.27 -0.60% 15.22% 2025-08-01
Thessaloniki Water and Sewage 4.20 -0.23 -5.19% 25.75% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
GAIL 174.83 -2.73 -1.54% -24.61% 2025-08-01
Geregu Power 1,141.50 0 0% 14.15% 2025-08-01
Genesis Energy 2.36 -0.02 -0.84% 9.26% 2025-08-01
Genie Energy 20.19 -0.13 -0.64% 25.87% 2025-08-01
Hydro One 49.66 0.66 1.35% 13.74% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Hera 3.77 0.02 0.64% 14.45% 2025-08-01
IdaCorp 124.34 -0.99 -0.79% 19.41% 2025-08-01
Italgas 7.26 0.02 0.21% 50.44% 2025-08-02
Kenon Holdings 16,210.00 0 0% 73.37% 2025-07-31
Mercury NZ 5.75 0 0% -9.31% 2025-08-01
Meridian Energy 5.28 0 0% -11.71% 2025-08-01
Mge Energy 83.96 -0.98 -1.15% -5.01% 2025-08-01
Rosseti Sibir' Pao 0.48 -0.005 -0.93% -20.41% 2025-08-01
National Fuel Gas 86.65 -0.14 -0.16% 46.99% 2025-08-01
National Grid 71.82 1.43 2.03% 10.36% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
OGE Energy 45.33 -0.09 -0.20% 13.95% 2025-08-01
Ormat Technologies 30,000.00 0 0% 4.46% 2025-08-03
Otter Tail 75.57 -1.61 -2.09% -20.96% 2025-08-01
Pampa Energia 74.21 -1.84 -2.42% 73.67% 2025-08-01
PannErgy 1,500.00 -30.00 -1.96% 3.81% 2025-08-01
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
TXNM Energy 56.70 -0.09 -0.16% 34.33% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Portland General Electric 41.45 0.33 0.80% -13.70% 2025-08-01
Solaria Energia Y 11.29 0.02 0.13% 1.30% 2025-08-01
Societatea Nationala Nuclearelectrica 45.95 0.30 0.66% -2.13% 2025-07-31
Transelectrica 60.10 0.40 0.67% 32.38% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01